시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	251,000	9,000	+ 3.72%	69,495	17,485
13:59	250,500	8,500	+ 3.51%	69,343	17,447
13:58	251,500	9,500	+ 3.93%	69,131	17,394
13:57	251,000	9,000	+ 3.72%	68,928	17,343
13:56	251,500	9,500	+ 3.93%	68,642	17,271
13:55	251,500	9,500	+ 3.93%	68,477	17,229
13:54	251,500	9,500	+ 3.93%	68,317	17,189
13:53	252,500	10,500	+ 4.34%	67,986	17,106
13:52	252,000	10,000	+ 4.13%	67,794	17,058
13:51	252,000	10,000	+ 4.13%	67,574	17,002