시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	250,500	8,500	+ 3.51%	72,825	18,320
14:09	249,500	7,500	+ 3.10%	72,498	18,238
14:08	250,500	8,500	+ 3.51%	71,562	18,004
14:07	250,500	8,500	+ 3.51%	71,344	17,949
14:06	251,000	9,000	+ 3.72%	71,079	17,883
14:05	250,500	8,500	+ 3.51%	70,871	17,831
14:04	252,000	10,000	+ 4.13%	70,488	17,734
14:03	251,500	9,500	+ 3.93%	70,301	17,687
14:02	251,000	9,000	+ 3.72%	69,956	17,601
14:01	251,500	9,500	+ 3.93%	69,803	17,562