시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	249,500	7,500	+ 3.10%	75,162	18,904
14:19	248,500	6,500	+ 2.69%	74,941	18,849
14:18	249,500	7,500	+ 3.10%	74,639	18,773
14:17	250,000	8,000	+ 3.31%	74,233	18,672
14:16	250,000	8,000	+ 3.31%	74,039	18,624
14:15	249,500	7,500	+ 3.10%	73,862	18,579
14:14	250,000	8,000	+ 3.31%	73,664	18,530
14:13	250,000	8,000	+ 3.31%	73,470	18,481
14:12	250,500	8,500	+ 3.51%	73,314	18,442
14:11	251,000	9,000	+ 3.72%	73,045	18,375