시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	248,500	6,500	+ 2.69%	77,541	19,496
14:29	249,500	7,500	+ 3.10%	77,264	19,427
14:28	248,500	6,500	+ 2.69%	77,060	19,376
14:27	249,000	7,000	+ 2.89%	76,824	19,318
14:26	249,000	7,000	+ 2.89%	76,601	19,262
14:25	249,000	7,000	+ 2.89%	76,352	19,200
14:24	250,000	8,000	+ 3.31%	76,177	19,156
14:23	249,000	7,000	+ 2.89%	75,954	19,101
14:22	249,500	7,500	+ 3.10%	75,771	19,055
14:21	249,000	7,000	+ 2.89%	75,319	18,943