시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	250,500	8,500	+ 3.51%	79,509	19,986
14:39	249,500	7,500	+ 3.10%	79,029	19,866
14:38	249,000	7,000	+ 2.89%	78,935	19,843
14:37	249,500	7,500	+ 3.10%	78,800	19,809
14:36	249,500	7,500	+ 3.10%	78,608	19,761
14:35	248,500	6,500	+ 2.69%	78,438	19,719
14:34	248,000	6,000	+ 2.48%	78,310	19,687
14:33	248,000	6,000	+ 2.48%	78,135	19,644
14:32	248,500	6,500	+ 2.69%	78,027	19,617
14:31	247,500	5,500	+ 2.27%	77,889	19,583