시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	249,000	7,000	+ 2.89%	81,288	20,431
14:49	250,500	8,500	+ 3.51%	81,192	20,407
14:48	249,500	7,500	+ 3.10%	81,056	20,373
14:47	249,500	7,500	+ 3.10%	80,837	20,318
14:46	250,000	8,000	+ 3.31%	80,656	20,273
14:45	250,000	8,000	+ 3.31%	80,565	20,250
14:44	250,500	8,500	+ 3.51%	80,434	20,218
14:43	250,000	8,000	+ 3.31%	80,240	20,169
14:42	249,500	7,500	+ 3.10%	80,111	20,137
14:41	250,000	8,000	+ 3.31%	79,686	20,031