시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	247,500	5,500	+ 2.27%	4,454	1,094
09:09	246,500	4,500	+ 1.86%	4,089	1,004
09:08	246,000	4,000	+ 1.65%	3,960	972
09:07	246,500	4,500	+ 1.86%	3,802	933
09:06	246,500	4,500	+ 1.86%	3,513	862
09:05	247,000	5,000	+ 2.07%	2,759	675
09:04	243,500	1,500	+ 0.62%	846	205
09:03	242,500	500	+ 0.21%	622	151
09:02	244,000	2,000	+ 0.83%	488	118
09:01	244,500	2,500	+ 1.03%	464	113