| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 250,000 | 8,000 | + 3.31% | 7,825 | 1,935 |
| 09:19 | 250,000 | 8,000 | + 3.31% | 7,617 | 1,884 |
| 09:18 | 251,000 | 9,000 | + 3.72% | 7,110 | 1,757 |
| 09:17 | 250,500 | 8,500 | + 3.51% | 6,679 | 1,649 |
| 09:16 | 251,500 | 9,500 | + 3.93% | 6,238 | 1,538 |
| 09:15 | 249,500 | 7,500 | + 3.10% | 5,642 | 1,389 |
| 09:14 | 248,500 | 6,500 | + 2.69% | 5,400 | 1,329 |
| 09:13 | 248,000 | 6,000 | + 2.48% | 5,037 | 1,238 |
| 09:12 | 248,000 | 6,000 | + 2.48% | 4,917 | 1,209 |
| 09:11 | 247,000 | 5,000 | + 2.07% | 4,511 | 1,108 |