시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	248,500	6,500	+ 2.69%	9,854	2,440
09:29	248,000	6,000	+ 2.48%	9,716	2,406
09:28	247,500	5,500	+ 2.27%	9,628	2,384
09:27	247,000	5,000	+ 2.07%	9,602	2,378
09:26	248,000	6,000	+ 2.48%	9,223	2,284
09:25	248,500	6,500	+ 2.69%	9,038	2,238
09:24	248,500	6,500	+ 2.69%	8,867	2,195
09:23	250,000	8,000	+ 3.31%	8,697	2,153
09:22	249,000	7,000	+ 2.89%	8,117	2,008
09:21	249,500	7,500	+ 3.10%	7,926	1,961