| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 248,000 | 6,000 | + 2.48% | 11,465 | 2,841 |
| 09:39 | 248,000 | 6,000 | + 2.48% | 11,359 | 2,814 |
| 09:38 | 248,000 | 6,000 | + 2.48% | 11,254 | 2,788 |
| 09:37 | 248,000 | 6,000 | + 2.48% | 11,107 | 2,752 |
| 09:36 | 248,500 | 6,500 | + 2.69% | 11,011 | 2,728 |
| 09:35 | 248,000 | 6,000 | + 2.48% | 10,872 | 2,694 |
| 09:34 | 248,500 | 6,500 | + 2.69% | 10,538 | 2,611 |
| 09:33 | 249,000 | 7,000 | + 2.89% | 10,382 | 2,572 |
| 09:32 | 250,000 | 8,000 | + 3.31% | 10,145 | 2,513 |
| 09:31 | 249,500 | 7,500 | + 3.10% | 9,936 | 2,461 |