시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	247,500	5,500	+ 2.27%	12,983	3,217
09:49	247,000	5,000	+ 2.07%	12,888	3,193
09:48	248,500	6,500	+ 2.69%	12,673	3,140
09:47	248,000	6,000	+ 2.48%	12,566	3,113
09:46	247,500	5,500	+ 2.27%	12,432	3,080
09:45	248,000	6,000	+ 2.48%	12,307	3,049
09:44	247,500	5,500	+ 2.27%	12,255	3,036
09:43	247,500	5,500	+ 2.27%	12,163	3,013
09:42	247,500	5,500	+ 2.27%	12,026	2,979
09:41	247,500	5,500	+ 2.27%	11,585	2,870