시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	249,500	7,500	+ 3.10%	14,984	3,714
09:59	248,000	6,000	+ 2.48%	14,446	3,580
09:58	248,000	6,000	+ 2.48%	14,290	3,541
09:57	248,500	6,500	+ 2.69%	14,028	3,476
09:56	248,500	6,500	+ 2.69%	13,945	3,455
09:55	248,500	6,500	+ 2.69%	13,753	3,408
09:54	248,500	6,500	+ 2.69%	13,566	3,361
09:53	248,000	6,000	+ 2.48%	13,457	3,334
09:52	247,500	5,500	+ 2.27%	13,348	3,307
09:51	248,000	6,000	+ 2.48%	13,100	3,246