시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	250,500	8,500	+ 3.51%	16,736	4,151
10:09	250,500	8,500	+ 3.51%	16,642	4,128
10:08	251,000	9,000	+ 3.72%	16,376	4,061
10:07	251,000	9,000	+ 3.72%	16,257	4,031
10:06	250,000	8,000	+ 3.31%	15,822	3,923
10:05	250,000	8,000	+ 3.31%	15,712	3,895
10:04	249,500	7,500	+ 3.10%	15,622	3,873
10:03	249,500	7,500	+ 3.10%	15,387	3,814
10:02	249,000	7,000	+ 2.89%	15,254	3,781
10:01	249,000	7,000	+ 2.89%	15,077	3,737