시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	250,500	8,500	+ 3.51%	18,478	4,588
10:19	250,500	8,500	+ 3.51%	18,242	4,529
10:18	250,500	8,500	+ 3.51%	18,110	4,496
10:17	250,500	8,500	+ 3.51%	18,016	4,472
10:16	251,000	9,000	+ 3.72%	17,532	4,351
10:15	250,500	8,500	+ 3.51%	17,428	4,325
10:14	250,500	8,500	+ 3.51%	17,316	4,297
10:13	250,500	8,500	+ 3.51%	17,215	4,271
10:12	250,000	8,000	+ 3.31%	17,148	4,255
10:11	250,000	8,000	+ 3.31%	16,882	4,188