시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	252,500	10,500	+ 4.34%	20,101	4,997
10:29	252,500	10,500	+ 4.34%	19,888	4,943
10:28	253,000	11,000	+ 4.55%	19,786	4,917
10:27	252,500	10,500	+ 4.34%	19,633	4,879
10:26	252,500	10,500	+ 4.34%	19,252	4,782
10:25	251,500	9,500	+ 3.93%	19,211	4,772
10:24	252,000	10,000	+ 4.13%	19,089	4,741
10:23	251,500	9,500	+ 3.93%	18,974	4,712
10:22	251,500	9,500	+ 3.93%	18,761	4,659
10:21	251,000	9,000	+ 3.72%	18,608	4,620