시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	249,000	7,000	+ 2.89%	82,988	20,855
14:59	249,000	7,000	+ 2.89%	82,742	20,793
14:58	249,000	7,000	+ 2.89%	82,580	20,753
14:57	248,500	6,500	+ 2.69%	82,407	20,710
14:56	249,000	7,000	+ 2.89%	82,302	20,684
14:55	248,500	6,500	+ 2.69%	82,202	20,659
14:54	249,000	7,000	+ 2.89%	81,977	20,603
14:53	249,500	7,500	+ 3.10%	81,865	20,575
14:52	249,500	7,500	+ 3.10%	81,761	20,549
14:51	249,500	7,500	+ 3.10%	81,481	20,479