시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	254,000	12,000	+ 4.96%	21,662	5,392
10:39	253,500	11,500	+ 4.75%	21,493	5,349
10:38	253,500	11,500	+ 4.75%	21,372	5,318
10:37	253,000	11,000	+ 4.55%	21,066	5,241
10:36	253,500	11,500	+ 4.75%	20,879	5,194
10:35	253,000	11,000	+ 4.55%	20,787	5,170
10:34	253,500	11,500	+ 4.75%	20,639	5,133
10:33	253,000	11,000	+ 4.55%	20,536	5,107
10:32	253,000	11,000	+ 4.55%	20,365	5,063
10:31	253,000	11,000	+ 4.55%	20,286	5,043