시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	253,000	11,000	+ 4.55%	23,934	5,968
10:49	253,000	11,000	+ 4.55%	23,762	5,924
10:48	253,000	11,000	+ 4.55%	23,489	5,855
10:47	253,000	11,000	+ 4.55%	23,250	5,795
10:46	253,000	11,000	+ 4.55%	23,048	5,744
10:45	254,000	12,000	+ 4.96%	22,791	5,678
10:44	253,500	11,500	+ 4.75%	22,523	5,610
10:43	254,000	12,000	+ 4.96%	22,187	5,525
10:42	253,500	11,500	+ 4.75%	22,060	5,493
10:41	254,000	12,000	+ 4.96%	21,809	5,429