시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	254,000	12,000	+ 4.96%	26,316	6,571
10:59	253,500	11,500	+ 4.75%	26,164	6,532
10:58	253,000	11,000	+ 4.55%	26,007	6,493
10:57	253,000	11,000	+ 4.55%	25,756	6,429
10:56	253,000	11,000	+ 4.55%	25,039	6,248
10:55	253,500	11,500	+ 4.75%	24,840	6,197
10:54	253,500	11,500	+ 4.75%	24,678	6,156
10:53	253,500	11,500	+ 4.75%	24,548	6,123
10:52	252,000	10,000	+ 4.13%	24,378	6,080
10:51	253,000	11,000	+ 4.55%	24,082	6,005