시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	255,000	13,000	+ 5.37%	28,288	7,072
11:09	254,000	12,000	+ 4.96%	28,120	7,030
11:08	254,500	12,500	+ 5.17%	27,918	6,978
11:07	254,000	12,000	+ 4.96%	27,666	6,914
11:06	254,000	12,000	+ 4.96%	27,466	6,863
11:05	254,000	12,000	+ 4.96%	27,326	6,828
11:04	254,500	12,500	+ 5.17%	27,175	6,789
11:03	254,000	12,000	+ 4.96%	26,899	6,719
11:02	254,500	12,500	+ 5.17%	26,748	6,681
11:01	253,500	11,500	+ 4.75%	26,525	6,624