시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	254,000	12,000	+ 4.96%	30,447	7,620
11:19	253,000	11,000	+ 4.55%	30,361	7,598
11:18	252,500	10,500	+ 4.34%	30,187	7,554
11:17	252,500	10,500	+ 4.34%	29,956	7,496
11:16	252,000	10,000	+ 4.13%	29,698	7,431
11:15	253,000	11,000	+ 4.55%	29,513	7,384
11:14	254,000	12,000	+ 4.96%	29,291	7,327
11:13	255,000	13,000	+ 5.37%	29,099	7,279
11:12	254,000	12,000	+ 4.96%	28,709	7,180
11:11	254,500	12,500	+ 5.17%	28,441	7,111