시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	255,500	13,500	+ 5.58%	33,580	8,418
11:29	255,500	13,500	+ 5.58%	33,367	8,364
11:28	255,000	13,000	+ 5.37%	33,236	8,331
11:27	254,500	12,500	+ 5.17%	33,119	8,301
11:26	254,500	12,500	+ 5.17%	32,914	8,249
11:25	254,500	12,500	+ 5.17%	32,626	8,175
11:24	255,000	13,000	+ 5.37%	32,283	8,088
11:23	255,500	13,500	+ 5.58%	31,977	8,010
11:22	255,000	13,000	+ 5.37%	31,705	7,941
11:21	254,000	12,000	+ 4.96%	30,737	7,694