시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	255,500	13,500	+ 5.58%	35,516	8,912
11:39	255,000	13,000	+ 5.37%	35,361	8,873
11:38	254,500	12,500	+ 5.17%	35,193	8,830
11:37	255,000	13,000	+ 5.37%	34,995	8,779
11:36	254,500	12,500	+ 5.17%	34,626	8,685
11:35	255,500	13,500	+ 5.58%	34,550	8,666
11:34	255,500	13,500	+ 5.58%	34,286	8,599
11:33	254,500	12,500	+ 5.17%	34,155	8,565
11:32	255,500	13,500	+ 5.58%	33,893	8,498
11:31	255,500	13,500	+ 5.58%	33,744	8,460