시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	254,000	12,000	+ 4.96%	37,560	9,432
11:49	254,000	12,000	+ 4.96%	37,409	9,393
11:48	254,000	12,000	+ 4.96%	37,252	9,354
11:47	254,000	12,000	+ 4.96%	37,061	9,305
11:46	253,500	11,500	+ 4.75%	36,862	9,255
11:45	253,500	11,500	+ 4.75%	36,569	9,180
11:44	253,500	11,500	+ 4.75%	36,375	9,131
11:43	254,000	12,000	+ 4.96%	36,175	9,080
11:42	254,500	12,500	+ 5.17%	35,918	9,015
11:41	254,500	12,500	+ 5.17%	35,753	8,973