시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	253,500	11,500	+ 4.75%	40,303	10,126
11:59	253,000	11,000	+ 4.55%	40,082	10,070
11:58	253,500	11,500	+ 4.75%	39,879	10,019
11:57	253,000	11,000	+ 4.55%	39,575	9,942
11:56	253,000	11,000	+ 4.55%	39,496	9,922
11:55	253,000	11,000	+ 4.55%	39,346	9,884
11:54	253,000	11,000	+ 4.55%	38,938	9,781
11:53	253,000	11,000	+ 4.55%	38,476	9,664
11:52	253,500	11,500	+ 4.75%	38,067	9,560
11:51	253,000	11,000	+ 4.55%	37,842	9,503