시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	253,500	11,500	+ 4.75%	42,216	10,612
12:09	253,500	11,500	+ 4.75%	42,021	10,563
12:08	253,500	11,500	+ 4.75%	41,866	10,524
12:07	253,500	11,500	+ 4.75%	41,634	10,465
12:06	254,500	12,500	+ 5.17%	41,312	10,383
12:05	254,500	12,500	+ 5.17%	41,164	10,345
12:04	253,500	11,500	+ 4.75%	40,969	10,296
12:03	254,000	12,000	+ 4.96%	40,879	10,273
12:02	254,500	12,500	+ 5.17%	40,657	10,216
12:01	254,000	12,000	+ 4.96%	40,495	10,175