시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	249,000	7,000	+ 2.89%	84,918	21,336
15:09	249,500	7,500	+ 3.10%	84,810	21,309
15:08	249,000	7,000	+ 2.89%	84,605	21,258
15:07	249,000	7,000	+ 2.89%	84,407	21,209
15:06	249,000	7,000	+ 2.89%	84,108	21,134
15:05	249,000	7,000	+ 2.89%	84,028	21,114
15:04	249,500	7,500	+ 3.10%	83,879	21,077
15:03	249,000	7,000	+ 2.89%	83,744	21,043
15:02	249,500	7,500	+ 3.10%	83,606	21,009
15:01	250,000	8,000	+ 3.31%	83,493	20,981