시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	252,000	10,000	+ 4.13%	44,295	11,138
12:19	252,500	10,500	+ 4.34%	44,097	11,088
12:18	252,000	10,000	+ 4.13%	43,846	11,025
12:17	252,500	10,500	+ 4.34%	43,688	10,985
12:16	252,000	10,000	+ 4.13%	43,550	10,950
12:15	252,500	10,500	+ 4.34%	43,392	10,910
12:14	253,500	11,500	+ 4.75%	43,056	10,825
12:13	252,000	10,000	+ 4.13%	42,832	10,768
12:12	253,500	11,500	+ 4.75%	42,569	10,702
12:11	253,500	11,500	+ 4.75%	42,356	10,648