시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	252,500	10,500	+ 4.34%	46,372	11,662
12:29	252,500	10,500	+ 4.34%	46,243	11,629
12:28	252,500	10,500	+ 4.34%	45,881	11,538
12:27	251,500	9,500	+ 3.93%	45,611	11,470
12:26	252,000	10,000	+ 4.13%	45,425	11,423
12:25	252,000	10,000	+ 4.13%	45,267	11,383
12:24	252,000	10,000	+ 4.13%	45,115	11,345
12:23	252,000	10,000	+ 4.13%	44,912	11,294
12:22	252,500	10,500	+ 4.34%	44,671	11,233
12:21	252,500	10,500	+ 4.34%	44,489	11,187