시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	252,000	10,000	+ 4.13%	48,218	12,127
12:39	252,000	10,000	+ 4.13%	48,000	12,072
12:38	251,500	9,500	+ 3.93%	47,792	12,019
12:37	251,500	9,500	+ 3.93%	47,750	12,009
12:36	252,000	10,000	+ 4.13%	47,560	11,961
12:35	251,500	9,500	+ 3.93%	47,342	11,906
12:34	251,500	9,500	+ 3.93%	47,162	11,861
12:33	251,500	9,500	+ 3.93%	47,004	11,821
12:32	251,500	9,500	+ 3.93%	46,775	11,763
12:31	252,500	10,500	+ 4.34%	46,541	11,704