시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	251,500	9,500	+ 3.93%	50,117	12,605
12:49	252,000	10,000	+ 4.13%	49,963	12,566
12:48	252,000	10,000	+ 4.13%	49,779	12,520
12:47	252,000	10,000	+ 4.13%	49,577	12,469
12:46	251,000	9,000	+ 3.72%	49,392	12,423
12:45	252,000	10,000	+ 4.13%	49,147	12,361
12:44	251,500	9,500	+ 3.93%	48,995	12,323
12:43	251,500	9,500	+ 3.93%	48,807	12,275
12:42	251,500	9,500	+ 3.93%	48,636	12,232
12:41	251,500	9,500	+ 3.93%	48,416	12,177