시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	250,000	8,000	+ 3.31%	55,583	13,974
13:09	251,000	9,000	+ 3.72%	55,298	13,903
13:08	250,500	8,500	+ 3.51%	55,093	13,851
13:07	250,500	8,500	+ 3.51%	54,895	13,802
13:06	250,000	8,000	+ 3.31%	54,614	13,731
13:05	251,000	9,000	+ 3.72%	54,437	13,687
13:04	250,000	8,000	+ 3.31%	54,056	13,592
13:03	250,000	8,000	+ 3.31%	53,874	13,546
13:02	249,500	7,500	+ 3.10%	53,680	13,498
13:01	250,000	8,000	+ 3.31%	53,259	13,393