시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	251,500	9,500	+ 3.93%	57,593	14,479
13:19	251,000	9,000	+ 3.72%	57,463	14,447
13:18	252,000	10,000	+ 4.13%	57,259	14,395
13:17	251,000	9,000	+ 3.72%	57,061	14,345
13:16	251,500	9,500	+ 3.93%	56,764	14,271
13:15	251,000	9,000	+ 3.72%	56,556	14,218
13:14	251,000	9,000	+ 3.72%	56,438	14,189
13:13	251,000	9,000	+ 3.72%	56,201	14,129
13:12	251,500	9,500	+ 3.93%	55,920	14,059
13:11	250,500	8,500	+ 3.51%	55,796	14,028