| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 253,000 | 11,000 | + 4.55% | 61,888 | 15,563 |
| 13:29 | 252,000 | 10,000 | + 4.13% | 60,780 | 15,283 |
| 13:28 | 252,000 | 10,000 | + 4.13% | 60,048 | 15,098 |
| 13:27 | 251,500 | 9,500 | + 3.93% | 59,885 | 15,057 |
| 13:26 | 252,000 | 10,000 | + 4.13% | 59,791 | 15,033 |
| 13:25 | 251,500 | 9,500 | + 3.93% | 59,581 | 14,980 |
| 13:24 | 252,000 | 10,000 | + 4.13% | 59,337 | 14,919 |
| 13:23 | 252,000 | 10,000 | + 4.13% | 58,923 | 14,815 |
| 13:22 | 253,000 | 11,000 | + 4.55% | 58,777 | 14,778 |
| 13:21 | 252,000 | 10,000 | + 4.13% | 57,805 | 14,533 |