시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	253,500	11,500	+ 4.75%	64,529	16,233
13:39	254,000	12,000	+ 4.96%	64,238	16,160
13:38	254,000	12,000	+ 4.96%	64,027	16,106
13:37	254,500	12,500	+ 5.17%	63,803	16,049
13:36	254,000	12,000	+ 4.96%	63,600	15,997
13:35	254,500	12,500	+ 5.17%	63,363	15,937
13:34	253,500	11,500	+ 4.75%	63,066	15,862
13:33	254,000	12,000	+ 4.96%	62,677	15,763
13:32	254,000	12,000	+ 4.96%	62,494	15,716
13:31	253,000	11,000	+ 4.55%	62,278	15,662