시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	252,000	10,000	+ 4.13%	67,409	16,960
13:49	252,000	10,000	+ 4.13%	67,260	16,923
13:48	252,000	10,000	+ 4.13%	67,066	16,874
13:47	252,000	10,000	+ 4.13%	66,607	16,758
13:46	252,500	10,500	+ 4.34%	66,068	16,623
13:45	252,500	10,500	+ 4.34%	65,901	16,580
13:44	252,500	10,500	+ 4.34%	65,483	16,475
13:43	252,500	10,500	+ 4.34%	65,341	16,439
13:42	253,000	11,000	+ 4.55%	65,043	16,363
13:41	252,500	10,500	+ 4.34%	64,764	16,293