시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	249,000	7,000	+ 2.89%	87,482	21,974
15:19	247,500	5,500	+ 2.27%	86,328	21,686
15:18	248,500	6,500	+ 2.69%	86,232	21,663
15:17	249,000	7,000	+ 2.89%	85,983	21,601
15:16	248,000	6,000	+ 2.48%	85,588	21,503
15:15	248,000	6,000	+ 2.48%	85,503	21,481
15:14	248,500	6,500	+ 2.69%	85,445	21,467
15:13	248,500	6,500	+ 2.69%	85,173	21,399
15:12	249,000	7,000	+ 2.89%	85,086	21,378
15:11	249,500	7,500	+ 3.10%	84,961	21,347