시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	930	13	- 1.38%	193,472	181
13:33	930	13	- 1.38%	193,161	181
13:32	931	12	- 1.27%	193,084	181
13:31	931	12	- 1.27%	192,636	180
13:30	931	12	- 1.27%	192,559	180
13:29	931	12	- 1.27%	191,953	180
13:28	930	13	- 1.38%	191,745	179
13:27	930	13	- 1.38%	186,656	175
13:26	930	13	- 1.38%	186,526	174
13:25	931	12	- 1.27%	186,413	174