시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	930	13	- 1.38%	196,634	184
13:45	931	12	- 1.27%	196,487	184
13:44	931	12	- 1.27%	196,395	184
13:43	931	12	- 1.27%	196,373	184
13:42	933	10	- 1.06%	195,736	183
13:41	931	12	- 1.27%	195,599	183
13:40	932	11	- 1.17%	195,420	183
13:39	932	11	- 1.17%	195,233	183
13:37	933	10	- 1.06%	195,141	183
13:36	931	12	- 1.27%	194,640	182