시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	930	13	- 1.38%	199,977	187
13:58	930	13	- 1.38%	199,909	187
13:57	930	13	- 1.38%	198,408	186
13:55	930	13	- 1.38%	198,018	185
13:54	930	13	- 1.38%	197,767	185
13:53	931	12	- 1.27%	197,633	185
13:51	931	12	- 1.27%	197,591	185
13:50	934	9	- 0.95%	197,446	185
13:49	936	7	- 0.74%	197,426	185
13:48	939	4	- 0.42%	197,424	185