시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	930	13	- 1.38%	201,162	188
14:08	930	13	- 1.38%	201,093	188
14:07	931	12	- 1.27%	200,917	188
14:06	930	13	- 1.38%	200,915	188
14:05	930	13	- 1.38%	200,847	188
14:04	931	12	- 1.27%	200,608	188
14:03	931	12	- 1.27%	200,505	188
14:02	931	12	- 1.27%	200,223	187
14:01	930	13	- 1.38%	200,216	187
14:00	931	12	- 1.27%	200,147	187