시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	928	15	- 1.59%	209,352	196
14:23	928	15	- 1.59%	209,118	196
14:22	928	15	- 1.59%	209,049	195
14:21	928	15	- 1.59%	207,213	194
14:19	929	14	- 1.49%	202,867	190
14:18	930	13	- 1.38%	201,822	189
14:16	930	13	- 1.38%	201,753	189
14:14	930	13	- 1.38%	201,520	188
14:12	930	13	- 1.38%	201,336	188
14:11	930	13	- 1.38%	201,268	188