시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	929	14	- 1.49%	217,095	203
14:37	929	14	- 1.49%	216,962	203
14:36	929	14	- 1.49%	216,671	203
14:35	930	13	- 1.38%	216,384	202
14:34	931	12	- 1.27%	215,896	202
14:32	928	15	- 1.59%	214,862	201
14:31	928	15	- 1.59%	214,561	201
14:30	928	15	- 1.59%	213,793	200
14:29	929	14	- 1.49%	213,640	200
14:27	928	15	- 1.59%	213,570	200