시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	942	1	- 0.11%	11,061	10
09:15	941	2	- 0.21%	11,059	10
09:14	942	1	- 0.11%	7,995	8
09:13	942	1	- 0.11%	7,765	7
09:11	943	0	0.00%	5,244	5
09:10	942	1	- 0.11%	4,741	4
09:09	940	3	- 0.32%	4,000	4
09:08	943	0	0.00%	3,827	4
09:06	943	0	0.00%	3,326	3
09:05	942	1	- 0.11%	1,616	2