시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	929	14	- 1.49%	220,389	206
14:52	928	15	- 1.59%	220,314	206
14:51	928	15	- 1.59%	220,173	206
14:49	930	13	- 1.38%	220,104	206
14:48	929	14	- 1.49%	219,606	205
14:47	928	15	- 1.59%	219,505	205
14:45	929	14	- 1.49%	219,264	205
14:43	929	14	- 1.49%	219,093	205
14:40	934	9	- 0.95%	217,667	203
14:39	929	14	- 1.49%	217,273	203