시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	945	2	+ 0.21%	17,658	17
09:30	945	2	+ 0.21%	17,354	16
09:28	944	1	+ 0.11%	17,353	16
09:27	945	2	+ 0.21%	17,244	16
09:26	943	0	0.00%	16,150	15
09:22	941	2	- 0.21%	12,268	12
09:21	942	1	- 0.11%	11,172	11
09:20	941	2	- 0.21%	11,094	10
09:18	942	1	- 0.11%	11,081	10
09:17	942	1	- 0.11%	11,071	10