시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	943	0	0.00%	21,020	20
09:40	943	0	0.00%	21,008	20
09:39	943	0	0.00%	21,005	20
09:38	942	1	- 0.11%	20,995	20
09:37	939	4	- 0.42%	20,577	19
09:36	944	1	+ 0.11%	18,842	18
09:35	942	1	- 0.11%	18,091	17
09:34	945	2	+ 0.21%	17,668	17
09:33	941	2	- 0.21%	17,664	17
09:32	945	2	+ 0.21%	17,659	17