시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	943	0	0.00%	21,500	20
09:53	943	0	0.00%	21,499	20
09:51	942	1	- 0.11%	21,478	20
09:50	942	1	- 0.11%	21,401	20
09:47	942	1	- 0.11%	21,391	20
09:46	942	1	- 0.11%	21,365	20
09:45	942	1	- 0.11%	21,360	20
09:44	938	5	- 0.53%	21,258	20
09:43	943	0	0.00%	21,185	20
09:42	943	0	0.00%	21,024	20