시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	940	3	- 0.32%	27,346	26
10:08	942	1	- 0.11%	27,345	26
10:07	940	3	- 0.32%	23,576	22
10:06	940	3	- 0.32%	23,072	22
10:05	942	1	- 0.11%	21,691	20
10:03	943	0	0.00%	21,586	20
10:02	940	3	- 0.32%	21,576	20
10:01	939	4	- 0.42%	21,564	20
10:00	939	4	- 0.42%	21,557	20
09:57	943	0	0.00%	21,501	20