시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	941	2	- 0.21%	34,195	32
10:21	941	2	- 0.21%	34,190	32
10:20	941	2	- 0.21%	34,017	32
10:19	941	2	- 0.21%	34,015	32
10:17	940	3	- 0.32%	33,755	32
10:16	940	3	- 0.32%	33,255	31
10:15	939	4	- 0.42%	33,254	31
10:14	939	4	- 0.42%	33,253	31
10:13	940	3	- 0.32%	27,834	26
10:10	940	3	- 0.32%	27,514	26